일자	종가	등락	등락률(%)	거래량
02/27	8,120	10	-0.12%	130,158
02/26	8,130	330	4.23%	258,468
02/25	7,800	270	3.59%	300,096
02/24	7,530	30	0.40%	111,849
02/21	7,500	140	-1.83%	236,317
02/20	7,640	160	-2.05%	308,907
02/19	7,800	80	-1.02%	236,909
02/18	7,880	100	-1.25%	291,320
02/17	7,980	40	0.50%	151,291
02/14	7,940	210	2.72%	305,741