일자	종가	등락	등락률(%)	거래량
02/27	4,560	10	-0.22%	15,315
02/26	4,570	20	0.44%	8,710
02/25	4,550	0	0.00%	15,305
02/24	4,550	20	-0.44%	10,776
02/21	4,570	20	0.44%	8,640
02/20	4,550	5	0.11%	21,581
02/19	4,545	25	0.55%	12,883
02/18	4,520	20	-0.44%	31,548
02/17	4,540	20	-0.44%	12,214
02/14	4,560	50	-1.08%	10,555