일자	종가	등락	등락률(%)	거래량
02/28	4,120	60	-1.44%	93,304
02/27	4,180	50	1.21%	69,974
02/26	4,130	285	-6.46%	224,283
02/25	4,415	205	4.87%	308,144
02/24	4,210	5	-0.12%	167,048
02/21	4,215	215	5.38%	144,890
02/20	4,000	20	-0.50%	89,289
02/19	4,020	55	1.39%	61,655
02/18	3,965	10	-0.25%	39,341
02/17	3,975	30	-0.75%	89,770