일자별 시세

일자 종가 등락 등락률(%) 거래량
02/28 4,120 60 -1.44% 93,304
02/27 4,180 50 1.21% 69,974
02/26 4,130 285 -6.46% 224,283
02/25 4,415 205 4.87% 308,144
02/24 4,210 5 -0.12% 167,048
02/21 4,215 215 5.38% 144,890
02/20 4,000 20 -0.50% 89,289
02/19 4,020 55 1.39% 61,655
02/18 3,965 10 -0.25% 39,341
02/17 3,975 30 -0.75% 89,770
처음이전12345678910