일자	종가	등락	등락률(%)	거래량
02/27	3,500	50	1.45%	38,781
02/26	3,450	0	0.00%	50,441
02/25	3,450	130	-3.63%	87,148
02/24	3,580	45	1.27%	111,482
02/21	3,535	30	-0.84%	95,679
02/20	3,565	30	-0.83%	30,327
02/19	3,595	60	1.70%	84,469
02/18	3,535	0	0.00%	35,622
02/17	3,535	15	0.43%	14,988
02/14	3,520	25	-0.71%	28,677