일자	종가	등락	등락률(%)	거래량
02/27	7,210	20	0.28%	45,218
02/26	7,190	70	0.98%	41,932
02/25	7,120	0	0.00%	31,737
02/24	7,120	100	1.42%	59,435
02/21	7,020	40	-0.57%	38,730
02/20	7,060	0	0.00%	24,286
02/19	7,060	20	0.28%	31,848
02/18	7,040	10	0.14%	28,595
02/17	7,030	120	1.74%	27,114
02/14	6,910	30	0.44%	61,952