일자	종가	등락	등락률(%)	거래량
02/28	19,700	650	-3.19%	179,028
02/27	20,350	50	0.25%	73,032
02/26	20,300	200	1.00%	64,575
02/25	20,100	550	-2.66%	106,501
02/24	20,650	250	1.23%	135,945
02/21	20,400	350	1.75%	315,549
02/20	20,050	100	-0.50%	90,559
02/19	20,150	0	0.00%	131,751
02/18	20,150	480	2.44%	188,351
02/17	19,670	660	3.47%	201,710