일자	종가	등락	등락률(%)	거래량
02/27	1,669	8	-0.48%	15,647
02/26	1,677	2	0.12%	11,615
02/25	1,675	14	-0.83%	30,177
02/24	1,689	7	0.42%	11,828
02/21	1,682	11	0.66%	18,656
02/20	1,671	12	0.72%	16,345
02/19	1,659	17	1.04%	20,617
02/18	1,642	4	-0.24%	13,271
02/17	1,646	28	1.73%	17,482
02/14	1,618	6	0.37%	19,717