일자	종가	등락	등락률(%)	거래량
02/27	9,000	210	-2.28%	258,614
02/26	9,210	140	-1.50%	200,319
02/25	9,350	20	-0.21%	180,732
02/24	9,370	240	-2.50%	341,564
02/21	9,610	110	-1.13%	261,566
02/20	9,720	370	-3.67%	414,600
02/19	10,090	190	-1.85%	636,946
02/18	10,280	590	6.09%	6,243,905
02/17	9,690	460	4.98%	302,555
02/14	9,230	90	-0.97%	292,290