일자	종가	등락	등락률(%)	거래량
02/27	5,190	10	-0.19%	84,957
02/26	5,200	140	2.77%	182,908
02/25	5,060	70	1.40%	105,348
02/24	4,990	95	1.94%	88,181
02/21	4,895	5	0.10%	20,459
02/20	4,890	55	-1.11%	30,595
02/19	4,945	95	1.96%	60,381
02/18	4,850	65	1.36%	51,941
02/17	4,785	5	0.10%	40,633
02/14	4,780	5	0.10%	43,961