일자	종가	등락	등락률(%)	거래량
02/27	2,050	10	-0.49%	56,613
02/26	2,060	65	3.26%	127,345
02/25	1,995	115	6.12%	825,048
02/24	1,880	32	-1.67%	77,045
02/21	1,912	79	4.31%	185,718
02/20	1,833	48	2.69%	96,045
02/19	1,785	2	0.11%	126,261
02/18	1,783	69	-3.73%	127,232
02/17	1,852	49	2.72%	106,627
02/14	1,803	60	-3.22%	141,880