일자	종가	등락	등락률(%)	거래량
02/27	1,554	2	0.13%	86,223
02/26	1,552	8	0.52%	101,203
02/25	1,544	19	1.25%	101,078
02/24	1,525	5	0.33%	83,218
02/21	1,520	20	-1.30%	95,899
02/20	1,540	25	-1.60%	134,137
02/19	1,565	21	1.36%	211,202
02/18	1,544	4	0.26%	122,646
02/17	1,540	26	1.72%	139,503
02/14	1,514	11	-0.72%	166,416