일자	종가	등락	등락률(%)	거래량
02/27	1,302	3	0.23%	14,766
02/26	1,299	0	0.00%	17,918
02/25	1,299	0	0.00%	69,687
02/24	1,299	4	-0.31%	43,514
02/21	1,303	8	0.62%	8,138
02/20	1,295	3	-0.23%	35,745
02/19	1,298	5	-0.38%	68,130
02/18	1,303	13	1.01%	40,196
02/17	1,290	5	0.39%	52,387
02/14	1,285	2	-0.16%	73,811