일자	종가	등락	등락률(%)	거래량
02/28	2,180	50	-2.24%	107,745
02/27	2,230	0	0.00%	74,293
02/26	2,230	0	0.00%	130,490
02/25	2,230	10	0.45%	193,180
02/24	2,220	70	3.26%	523,730
02/21	2,150	30	1.42%	79,828
02/20	2,120	0	0.00%	106,798
02/19	2,120	5	0.24%	93,477
02/18	2,115	0	0.00%	88,788
02/17	2,115	35	1.68%	55,094