일자	종가	등락	등락률(%)	거래량
02/27	834	3	-0.36%	62,171
02/26	837	2	0.24%	69,561
02/25	835	0	0.00%	35,001
02/24	835	4	-0.48%	29,870
02/21	839	1	-0.12%	70,321
02/20	840	2	-0.24%	145,440
02/19	842	9	-1.06%	151,460
02/18	851	1	0.12%	55,465
02/17	850	14	1.67%	75,948
02/14	836	6	-0.71%	97,201