일자	종가	등락	등락률(%)	거래량
02/27	1,679	11	-0.65%	97,129
02/26	1,690	38	2.30%	194,039
02/25	1,652	13	-0.78%	81,464
02/24	1,665	5	0.30%	123,748
02/21	1,660	14	-0.84%	179,570
02/20	1,674	88	5.55%	576,133
02/19	1,586	29	1.86%	92,632
02/18	1,557	17	1.10%	62,000
02/17	1,540	5	0.33%	64,556
02/14	1,535	12	0.79%	98,745