일자	종가	등락	등락률(%)	거래량
02/27	1,486	12	0.81%	50,921
02/26	1,474	22	-1.47%	109,008
02/25	1,496	0	0.00%	49,763
02/24	1,496	6	-0.40%	27,469
02/21	1,502	4	-0.27%	47,723
02/20	1,506	9	0.60%	68,500
02/19	1,497	20	1.35%	138,211
02/18	1,477	28	-1.86%	136,150
02/17	1,505	0	0.00%	57,167
02/14	1,505	42	2.87%	132,419