일자	종가	등락	등락률(%)	거래량
02/27	5,190	40	-0.76%	27,248
02/26	5,230	50	0.97%	34,232
02/25	5,180	100	1.97%	108,268
02/24	5,080	30	-0.59%	11,506
02/21	5,110	0	0.00%	15,367
02/20	5,110	20	0.39%	27,663
02/19	5,090	50	-0.97%	32,478
02/18	5,140	10	0.19%	15,778
02/17	5,130	20	-0.39%	14,954
02/14	5,150	30	-0.58%	32,229