일자	종가	등락	등락률(%)	거래량
02/27	2,620	30	1.16%	105,782
02/26	2,590	55	-2.08%	85,297
02/25	2,645	85	3.32%	158,551
02/24	2,560	5	-0.19%	111,175
02/21	2,565	145	-5.35%	299,083
02/20	2,710	75	2.85%	1,143,369
02/19	2,635	45	1.74%	109,387
02/18	2,590	45	1.77%	167,228
02/17	2,545	255	-9.11%	692,032
02/14	2,800	30	-1.06%	151,198