일자	종가	등락	등락률(%)	거래량
02/27	4,020	45	-1.11%	12,883
02/26	4,065	65	1.62%	23,192
02/25	4,000	100	-2.44%	21,227
02/24	4,100	65	-1.56%	59,617
02/21	4,165	35	0.85%	12,808
02/20	4,130	130	-3.05%	32,794
02/19	4,260	0	0.00%	16,949
02/18	4,260	50	-1.16%	23,128
02/17	4,310	5	-0.12%	16,276
02/14	4,315	45	1.05%	36,350