일자	종가	등락	등락률(%)	거래량
02/27	4,600	90	2.00%	247,967
02/26	4,510	55	-1.20%	147,731
02/25	4,565	95	2.13%	163,385
02/24	4,470	45	-1.00%	122,066
02/21	4,515	25	-0.55%	171,238
02/20	4,540	260	-5.42%	441,672
02/19	4,800	10	0.21%	264,996
02/18	4,790	90	1.91%	428,514
02/17	4,700	185	4.10%	235,279
02/14	4,515	255	-5.35%	282,211