일자	종가	등락	등락률(%)	거래량
02/27	2,640	65	-2.40%	126,816
02/26	2,705	15	0.56%	154,240
02/25	2,690	30	-1.10%	86,918
02/24	2,720	5	0.18%	145,101
02/21	2,715	10	-0.37%	398,833
02/20	2,725	40	1.49%	295,720
02/19	2,685	10	-0.37%	100,202
02/18	2,695	10	-0.37%	89,171
02/17	2,705	20	0.74%	111,642
02/14	2,685	10	-0.37%	107,344