일자	종가	등락	등락률(%)	거래량
02/27	46,500	950	-2.00%	44,455
02/26	47,450	400	0.85%	114,809
02/25	47,050	50	0.11%	27,206
02/24	47,000	50	0.11%	33,838
02/21	46,950	1300	-2.69%	92,367
02/20	48,250	50	-0.10%	140,710
02/19	48,300	100	0.21%	62,009
02/18	48,200	1050	2.23%	72,209
02/17	47,150	550	1.18%	58,708
02/14	46,600	2450	-4.99%	150,808