일자	종가	등락	등락률(%)	거래량
02/27	1,750	206	-10.53%	703,034
02/26	1,956	119	-5.73%	385,282
02/25	2,075	35	-1.66%	414,104
02/24	2,110	80	-3.65%	1,082,182
02/21	2,190	207	10.44%	3,917,686
02/20	1,983	457	29.95%	7,219,614
02/19	7,630	0	0.00%	0
02/18	7,630	0	0.00%	0
02/17	7,630	0	0.00%	0
02/14	7,630	0	0.00%	0