일자	종가	등락	등락률(%)	거래량
02/27	1,650	22	-1.32%	87,306
02/26	1,672	72	4.50%	189,319
02/25	1,600	31	1.98%	72,188
02/24	1,569	50	-3.09%	256,368
02/21	1,619	150	10.21%	1,942,942
02/20	1,469	40	2.80%	154,788
02/19	1,429	1	0.07%	20,978
02/18	1,428	1	0.07%	27,470
02/17	1,427	26	1.86%	129,396
02/14	1,401	27	1.97%	51,951