일자	종가	등락	등락률(%)	거래량
02/27	7,050	220	-3.03%	362,160
02/26	7,270	10	-0.14%	246,439
02/25	7,280	340	-4.46%	354,710
02/24	7,620	50	0.66%	534,652
02/21	7,570	370	-4.66%	640,339
02/20	7,940	20	-0.25%	521,781
02/19	7,960	60	-0.75%	513,629
02/18	8,020	240	-2.91%	657,707
02/17	8,260	70	0.85%	450,267
02/14	8,190	200	-2.38%	825,861