일자	종가	등락	등락률(%)	거래량
02/27	21,250	0	0.00%	1,595,821
02/26	21,250	350	1.67%	721,861
02/25	20,900	700	-3.24%	1,474,643
02/24	21,600	750	3.60%	6,774,602
02/21	20,850	900	-4.14%	719,332
02/20	21,750	400	1.87%	1,472,009
02/19	21,350	2290	12.01%	5,243,500
02/18	19,060	300	-1.55%	482,446
02/17	19,360	100	0.52%	395,144
02/14	19,260	1130	6.23%	734,027