일자	종가	등락	등락률(%)	거래량
02/27	1,058	74	-6.54%	92,447
02/26	1,132	30	-2.58%	41,070
02/25	1,162	11	-0.94%	46,896
02/24	1,173	23	2.00%	87,137
02/21	1,150	0	0.00%	126,775
02/20	1,150	1	-0.09%	74,145
02/19	1,151	18	1.59%	72,818
02/18	1,133	30	2.72%	39,347
02/17	1,103	11	1.01%	233,516
02/14	1,092	8	-0.73%	52,663