일자	종가	등락	등락률(%)	거래량
02/27	1,820	14	-0.76%	287,600
02/26	1,834	0	0.00%	433,069
02/25	1,834	79	4.50%	507,432
02/24	1,755	24	-1.35%	608,665
02/21	1,779	64	3.73%	815,092
02/20	1,715	14	0.82%	187,771
02/19	1,701	81	5.00%	209,066
02/18	1,620	11	0.68%	139,846
02/17	1,609	37	2.35%	300,046
02/14	1,572	55	-3.38%	298,695