일자	종가	등락	등락률(%)	거래량
02/27	4,220	0	0.00%	37,218
02/26	4,220	20	0.48%	32,879
02/25	4,200	30	0.72%	26,761
02/24	4,170	35	-0.83%	46,221
02/21	4,205	75	1.82%	52,424
02/20	4,130	40	0.98%	42,568
02/19	4,090	55	1.36%	39,866
02/18	4,035	5	-0.12%	25,861
02/17	4,040	25	0.62%	23,147
02/14	4,015	0	0.00%	25,590