일자	종가	등락	등락률(%)	거래량
02/27	1,037	22	2.17%	20,384
02/26	1,015	7	0.69%	23,212
02/25	1,008	14	-1.37%	53,741
02/24	1,022	13	-1.26%	24,909
02/21	1,035	10	0.98%	21,941
02/20	1,025	3	-0.29%	44,928
02/19	1,028	8	0.78%	21,766
02/18	1,020	21	-2.02%	97,672
02/17	1,041	37	-3.43%	67,610
02/14	1,078	22	2.08%	63,670