일자	종가	등락	등락률(%)	거래량
02/27	6,660	20	-0.30%	13,354
02/26	6,680	70	1.06%	32,591
02/25	6,610	60	-0.90%	20,455
02/24	6,670	0	0.00%	29,667
02/21	6,670	10	0.15%	17,760
02/20	6,660	110	-1.62%	14,130
02/19	6,770	50	0.74%	17,517
02/18	6,720	20	-0.30%	16,680
02/17	6,740	70	1.05%	15,969
02/14	6,670	30	0.45%	21,513