일자	종가	등락	등락률(%)	거래량
02/27	4,940	20	0.41%	23,633
02/26	4,920	40	-0.81%	15,266
02/25	4,960	110	-2.17%	16,971
02/24	5,070	60	1.20%	24,350
02/21	5,010	70	-1.38%	40,270
02/20	5,080	170	-3.24%	41,572
02/19	5,250	40	0.77%	17,739
02/18	5,210	140	-2.62%	20,504
02/17	5,350	80	1.52%	40,433
02/14	5,270	10	0.19%	49,429