일자	종가	등락	등락률(%)	거래량
02/27	5,170	0	0.00%	32,528
02/26	5,170	50	0.98%	97,286
02/25	5,120	10	-0.19%	36,937
02/24	5,130	20	-0.39%	30,101
02/21	5,150	70	1.38%	36,060
02/20	5,080	10	-0.20%	27,796
02/19	5,090	20	0.39%	41,201
02/18	5,070	40	0.80%	55,640
02/17	5,030	85	1.72%	41,314
02/14	4,945	15	0.30%	73,809