일자	종가	등락	등락률(%)	거래량
02/27	13,270	20	-0.15%	10,144
02/26	13,290	0	0.00%	4,900
02/25	13,290	30	-0.23%	3,187
02/24	13,320	40	0.30%	10,665
02/21	13,280	80	0.61%	9,308
02/20	13,200	30	0.23%	6,044
02/19	13,170	90	0.69%	9,543
02/18	13,080	30	0.23%	3,804
02/17	13,050	70	-0.53%	4,508
02/14	13,120	10	-0.08%	4,979