일자	종가	등락	등락률(%)	거래량
02/27	12,630	320	-2.47%	69,031
02/26	12,950	330	-2.48%	60,005
02/25	13,280	100	0.76%	99,314
02/24	13,180	870	-6.19%	125,817
02/21	14,050	350	-2.43%	117,680
02/20	14,400	290	-1.97%	145,358
02/19	14,690	450	-2.97%	214,236
02/18	15,140	390	2.64%	567,750
02/17	14,750	220	1.51%	196,175
02/14	14,530	650	-4.28%	375,177