일자	종가	등락	등락률(%)	거래량
02/27	5,730	10	-0.17%	52,747
02/26	5,740	330	6.10%	37,230
02/25	5,410	80	-1.46%	30,018
02/24	5,490	130	-2.31%	26,090
02/21	5,620	110	-1.92%	17,006
02/20	5,730	70	-1.21%	28,579
02/19	5,800	70	1.22%	15,857
02/18	5,730	30	0.53%	13,693
02/17	5,700	10	0.18%	17,563
02/14	5,690	60	-1.04%	10,362