일자	종가	등락	등락률(%)	거래량
02/27	3,975	15	-0.38%	39,818
02/26	3,990	45	1.14%	49,468
02/25	3,945	20	0.51%	18,103
02/24	3,925	25	-0.63%	11,754
02/21	3,950	45	1.15%	32,278
02/20	3,905	5	0.13%	22,829
02/19	3,900	20	0.52%	13,051
02/18	3,880	25	-0.64%	35,468
02/17	3,905	20	0.51%	10,983
02/14	3,885	40	1.04%	31,823