일자	종가	등락	등락률(%)	거래량
02/27	8,800	0	0.00%	55,259
02/26	8,800	150	1.73%	273,658
02/25	8,650	0	0.00%	52,606
02/24	8,650	10	-0.12%	88,556
02/21	8,660	540	-5.87%	263,481
02/20	9,200	90	0.99%	436,321
02/19	9,110	220	2.47%	149,460
02/18	8,890	50	0.57%	78,746
02/17	8,840	120	-1.34%	102,207
02/14	8,960	40	0.45%	88,709