일자	종가	등락	등락률(%)	거래량
02/27	22,850	400	-1.72%	152,851
02/26	23,250	50	-0.21%	220,617
02/25	23,300	900	-3.72%	424,734
02/24	24,200	650	-2.62%	227,827
02/21	24,850	250	-1.00%	109,608
02/20	25,100	150	-0.59%	201,983
02/19	25,250	1750	7.45%	403,631
02/18	23,500	200	-0.84%	155,075
02/17	23,700	300	-1.25%	134,221
02/14	24,000	50	-0.21%	166,409