일자	종가	등락	등락률(%)	거래량
02/27	61,400	2100	-3.31%	49,971
02/26	63,500	1400	-2.16%	46,366
02/25	64,900	100	-0.15%	44,675
02/24	65,000	500	-0.76%	33,979
02/21	65,500	500	0.77%	18,590
02/20	65,000	700	-1.07%	49,807
02/19	65,700	400	0.61%	45,113
02/18	65,300	1000	1.56%	48,638
02/17	64,300	300	0.47%	30,639
02/14	64,000	900	1.43%	37,107