일자	종가	등락	등락률(%)	거래량
02/27	11,450	30	-0.26%	265,354
02/26	11,480	30	0.26%	160,324
02/25	11,450	80	0.70%	602,973
02/24	11,370	800	-6.57%	354,261
02/21	12,170	210	1.76%	415,480
02/20	11,960	140	1.18%	1,361,944
02/19	11,820	180	-1.50%	344,078
02/18	12,000	100	0.84%	216,391
02/17	11,900	200	1.71%	249,955
02/14	11,700	310	-2.58%	326,046