일자	종가	등락	등락률(%)	거래량
02/27	2,440	100	-3.94%	62,009
02/26	2,540	70	2.83%	32,269
02/25	2,470	60	2.49%	17,584
02/24	2,410	55	2.34%	44,620
02/21	2,355	15	-0.63%	15,708
02/20	2,370	25	-1.04%	22,746
02/19	2,395	5	-0.21%	20,157
02/18	2,400	25	1.05%	10,503
02/17	2,375	15	-0.63%	29,565
02/14	2,390	15	-0.62%	15,027