일자	종가	등락	등락률(%)	거래량
02/27	3,660	15	0.41%	18,748
02/26	3,645	0	0.00%	12,412
02/25	3,645	25	0.69%	16,249
02/24	3,620	25	0.70%	20,715
02/21	3,595	5	-0.14%	18,337
02/20	3,600	50	1.41%	46,536
02/19	3,550	35	1.00%	32,634
02/18	3,515	10	-0.28%	22,785
02/17	3,525	15	0.43%	54,463
02/14	3,510	5	0.14%	13,820