일자	종가	등락	등락률(%)	거래량
03/18	3,260	40	-1.21%	107,912
03/17	3,300	75	-2.22%	213,345
03/14	3,375	25	0.75%	154,388
03/13	3,350	15	-0.45%	52,974
03/12	3,365	20	-0.59%	141,041
03/11	3,385	30	-0.88%	69,419
03/10	3,415	0	0.00%	127,069
03/07	3,415	25	-0.73%	108,021
03/06	3,440	25	-0.72%	120,334
03/05	3,465	10	-0.29%	68,739