일자	종가	등락	등락률(%)	거래량
02/27	1,452	6	-0.41%	7,257
02/26	1,458	14	-0.95%	22,265
02/25	1,472	7	0.48%	201,768
02/24	1,465	1	-0.07%	28,625
02/21	1,466	4	-0.27%	45,808
02/20	1,470	26	-1.74%	11,799
02/19	1,496	3	-0.20%	143,821
02/18	1,499	1	-0.07%	18,337
02/17	1,500	0	0.00%	8,441
02/14	1,500	25	-1.64%	113,877