일자	종가	등락	등락률(%)	거래량
02/26	3,425	25	0.74%	91,489
02/25	3,400	85	-2.44%	136,941
02/24	3,485	40	1.16%	116,086
02/21	3,445	95	2.84%	442,729
02/20	3,350	50	1.52%	235,744
02/19	3,300	0	0.00%	175,683
02/18	3,300	95	2.96%	1,227,154
02/17	3,205	30	0.94%	77,211
02/14	3,175	5	-0.16%	60,772
02/13	3,180	15	-0.47%	74,235