일자	종가	등락	등락률(%)	거래량
02/27	24,250	150	-0.61%	1,202
02/26	24,400	250	-1.01%	1,903
02/25	24,650	200	0.82%	510
02/24	24,450	200	0.82%	4,139
02/21	24,250	150	-0.61%	677
02/20	24,400	200	-0.81%	961
02/19	24,600	50	0.20%	735
02/18	24,550	250	1.03%	2,346
02/17	24,300	400	1.67%	1,490
02/14	23,900	150	0.63%	261