일자	종가	등락	등락률(%)	거래량
02/27	10,650	70	-0.65%	24,940
02/26	10,720	160	1.52%	13,140
02/25	10,560	180	-1.68%	42,581
02/24	10,740	100	-0.92%	13,191
02/21	10,840	170	1.59%	16,044
02/20	10,670	10	-0.09%	36,657
02/19	10,680	210	2.01%	28,430
02/18	10,470	30	-0.29%	31,888
02/17	10,500	40	0.38%	52,900
02/14	10,460	10	0.10%	60,322