일자	종가	등락	등락률(%)	거래량
02/28	7,650	10	0.13%	36,775
02/27	7,640	245	-3.11%	41,742
02/26	7,885	275	3.61%	109,705
02/25	7,610	90	-1.17%	13,013
02/24	7,700	20	-0.26%	6,353
02/21	7,720	70	-0.90%	31,917
02/20	7,790	45	0.58%	35,365
02/19	7,745	15	-0.19%	20,822
02/18	7,760	105	-1.34%	31,532
02/17	7,865	240	-2.96%	18,552