일자	종가	등락	등락률(%)	거래량
02/27	3,035	90	-2.88%	13,117
02/26	3,125	25	-0.79%	13,689
02/25	3,150	140	4.65%	52,370
02/24	3,010	105	-3.37%	20,797
02/21	3,115	30	-0.95%	20,550
02/20	3,145	185	-5.56%	47,436
02/19	3,330	5	0.15%	33,237
02/18	3,325	80	-2.35%	52,633
02/17	3,405	195	6.07%	77,330
02/14	3,210	165	5.42%	90,642